Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P16970000 | 2024-05-06 11:35AM EDT | 2024-05-08 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 33.45% |
NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 8.42 | 0.75 | 1.25 | 0.00 | - | 10 | 10 | 26.47% |
NDX240517P16970000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 94.20 | 8.30 | 9.10 | 0.00 | - | - | 3 | 21.35% |